Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 1,540.00 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 1,550.00 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 1,590.00 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 1,600.00 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 1,610.00 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 1,640.00 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 1,650.00 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 1,660.00 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 188.58% |
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 1,680.00 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 1,700.00 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 267.65% |
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 1,710.00 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 334.40% |
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 1,720.00 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 304.86% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 1,730.00 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 289.05% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 1,740.00 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 250.17% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 1,750.00 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 314.60% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 1,770.00 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 200.73% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 1,780.00 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 337.66% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 1,790.00 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 207.95% |
| RUTW240628C01800000 | 2024-06-21 2:29PM EDT | 1,800.00 | 219.40 | 211.40 | 214.00 | 0.00 | - | 21 | 32 | 59.20% |
| RUTW240628C01810000 | 2024-06-20 1:58PM EDT | 1,810.00 | 211.42 | 200.90 | 203.50 | 0.00 | - | 1 | 9 | 64.15% |
| RUTW240628C01820000 | 2024-06-12 10:13AM EDT | 1,820.00 | 267.95 | 190.90 | 193.50 | 0.00 | - | 1 | 5 | 61.37% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 1,830.00 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 245.82% |
| RUTW240628C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 187.62 | 171.40 | 174.00 | 0.00 | - | 3 | 3 | 58.94% |
| RUTW240628C01850000 | 2024-06-21 3:36PM EDT | 1,850.00 | 168.14 | 161.30 | 163.90 | 0.00 | - | 1 | 21 | 55.46% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 1,870.00 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 223.73% |
| RUTW240628C01880000 | 2024-05-29 3:58PM EDT | 1,880.00 | 167.92 | 131.00 | 133.60 | 0.00 | - | 75 | 76 | 45.13% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 163.57% |
| RUTW240628C01900000 | 2024-06-17 2:52PM EDT | 1,900.00 | 126.21 | 111.00 | 113.50 | 0.00 | - | 2 | 62 | 38.87% |
| RUTW240628C01910000 | 2024-06-24 11:09AM EDT | 1,910.00 | 132.75 | 101.10 | 103.60 | 0.00 | - | 2 | 64 | 36.50% |
| RUTW240628C01915000 | 2024-06-25 10:31AM EDT | 1,915.00 | 109.75 | 96.40 | 99.00 | -57.95 | -34.56% | 1 | 1 | 36.82% |
| RUTW240628C01920000 | 2024-06-25 10:31AM EDT | 1,920.00 | 104.75 | 91.80 | 94.20 | -58.13 | -35.69% | 1 | 45 | 36.11% |
| RUTW240628C01930000 | 2024-06-12 3:28PM EDT | 1,930.00 | 131.58 | 81.10 | 83.70 | 0.00 | - | 1 | 19 | 31.05% |
| RUTW240628C01940000 | 2024-06-24 2:29PM EDT | 1,940.00 | 96.55 | 71.40 | 73.90 | 0.00 | - | 8 | 58 | 28.80% |
| RUTW240628C01950000 | 2024-06-24 11:18AM EDT | 1,950.00 | 95.15 | 61.50 | 64.00 | 0.00 | - | 6 | 661 | 26.02% |
| RUTW240628C01960000 | 2024-06-07 9:42AM EDT | 1,960.00 | 89.00 | 51.30 | 54.60 | 0.00 | - | 1 | 60 | 24.57% |
| RUTW240628C01970000 | 2024-06-21 11:24AM EDT | 1,970.00 | 52.64 | 43.90 | 46.20 | 0.00 | - | 1 | 79 | 24.84% |
| RUTW240628C01980000 | 2024-06-21 3:56PM EDT | 1,980.00 | 45.72 | 34.40 | 36.60 | 0.00 | - | 11 | 172 | 21.72% |
| RUTW240628C01990000 | 2024-06-21 10:09AM EDT | 1,990.00 | 33.72 | 26.80 | 28.20 | 0.00 | - | 1 | 268 | 20.25% |
| RUTW240628C02000000 | 2024-06-26 9:33AM EDT | 2,000.00 | 18.30 | 19.90 | 21.00 | -23.01 | -55.70% | 25 | 273 | 19.58% |
| RUTW240628C02005000 | 2024-06-26 9:33AM EDT | 2,005.00 | 15.90 | 17.20 | 18.00 | -20.24 | -56.00% | 15 | 3 | 19.59% |
| RUTW240628C02010000 | 2024-06-26 9:33AM EDT | 2,010.00 | 14.30 | 14.40 | 15.00 | -24.04 | -62.70% | 10 | 180 | 19.22% |
| RUTW240628C02015000 | 2024-06-26 9:34AM EDT | 2,015.00 | 11.90 | 11.90 | 12.30 | -16.37 | -57.91% | 5 | 92 | 18.89% |
| RUTW240628C02020000 | 2024-06-26 9:34AM EDT | 2,020.00 | 9.80 | 10.00 | 10.40 | -17.20 | -63.70% | 5 | 163 | 19.26% |
| RUTW240628C02025000 | 2024-06-25 11:44AM EDT | 2,025.00 | 7.37 | 7.80 | 8.20 | -14.33 | -66.04% | 1 | 27 | 18.81% |
| RUTW240628C02030000 | 2024-06-25 3:56PM EDT | 2,030.00 | 10.84 | 6.00 | 6.40 | -13.59 | -55.63% | 323 | 864 | 18.53% |
| RUTW240628C02035000 | 2024-06-26 9:40AM EDT | 2,035.00 | 5.00 | 4.70 | 5.10 | -11.50 | -69.70% | 2 | 79 | 18.62% |
| RUTW240628C02040000 | 2024-06-25 12:18PM EDT | 2,040.00 | 6.00 | 3.50 | 3.80 | -8.61 | -58.93% | 8 | 294 | 18.28% |
| RUTW240628C02045000 | 2024-06-25 1:43PM EDT | 2,045.00 | 6.10 | 2.65 | 2.95 | -7.60 | -55.47% | 17 | 94 | 18.39% |
| RUTW240628C02050000 | 2024-06-25 3:59PM EDT | 2,050.00 | 4.50 | 2.00 | 2.20 | -7.35 | -62.03% | 158 | 1,290 | 18.34% |
| RUTW240628C02055000 | 2024-06-25 3:16PM EDT | 2,055.00 | 3.43 | 1.50 | 1.80 | -3.52 | -50.65% | 12 | 192 | 18.84% |
| RUTW240628C02060000 | 2024-06-26 9:36AM EDT | 2,060.00 | 1.02 | 1.15 | 1.35 | -4.18 | -80.38% | 3 | 622 | 18.91% |
| RUTW240628C02065000 | 2024-06-26 9:36AM EDT | 2,065.00 | 0.80 | 0.90 | 1.10 | -4.55 | -85.05% | 2 | 52 | 19.39% |
| RUTW240628C02070000 | 2024-06-25 1:35PM EDT | 2,070.00 | 1.58 | 0.65 | 0.85 | -3.14 | -66.53% | 34 | 131 | 19.63% |
| RUTW240628C02075000 | 2024-06-25 3:41PM EDT | 2,075.00 | 1.05 | 0.50 | 0.70 | -3.75 | -78.12% | 44 | 211 | 20.13% |
| RUTW240628C02080000 | 2024-06-26 9:44AM EDT | 2,080.00 | 0.55 | 0.40 | 0.60 | -1.93 | -77.82% | 17 | 126 | 20.78% |
| RUTW240628C02085000 | 2024-06-26 9:37AM EDT | 2,085.00 | 0.40 | 0.35 | 0.50 | -1.50 | -78.95% | 3 | 115 | 21.28% |
| RUTW240628C02090000 | 2024-06-24 3:52PM EDT | 2,090.00 | 0.48 | 0.30 | 0.45 | -0.97 | -66.90% | 2 | 209 | 22.05% |
| RUTW240628C02095000 | 2024-06-26 9:41AM EDT | 2,095.00 | 0.31 | 0.25 | 0.40 | -0.86 | -64.66% | 3 | 332 | 22.75% |
| RUTW240628C02100000 | 2024-06-25 3:44PM EDT | 2,100.00 | 0.15 | 0.20 | 0.35 | -0.77 | -83.70% | 1 | 670 | 23.37% |
| RUTW240628C02105000 | 2024-06-25 2:00PM EDT | 2,105.00 | 0.36 | 0.20 | 0.30 | -0.74 | -67.27% | 21 | 110 | 23.90% |
| RUTW240628C02110000 | 2024-06-25 1:28PM EDT | 2,110.00 | 0.30 | 0.15 | 0.30 | -0.33 | -52.38% | 11 | 126 | 24.95% |
| RUTW240628C02115000 | 2024-06-25 2:00PM EDT | 2,115.00 | 0.25 | 0.15 | 0.30 | -0.31 | -55.36% | 2 | 365 | 26.00% |
| RUTW240628C02120000 | 2024-06-25 10:39AM EDT | 2,120.00 | 0.20 | 0.10 | 0.25 | -0.19 | -48.72% | 2 | 121 | 26.37% |
| RUTW240628C02125000 | 2024-06-25 4:11PM EDT | 2,125.00 | 0.15 | 0.10 | 0.25 | -0.26 | -63.41% | 1 | 363 | 27.39% |
| RUTW240628C02130000 | 2024-06-25 10:01AM EDT | 2,130.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 4 | 166 | 27.56% |
| RUTW240628C02135000 | 2024-06-21 12:05PM EDT | 2,135.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | 2 | 25 | 28.54% |
| RUTW240628C02140000 | 2024-06-25 9:47AM EDT | 2,140.00 | 0.20 | 0.05 | 0.20 | -0.03 | -13.04% | 3 | 151 | 29.49% |
| RUTW240628C02145000 | 2024-06-21 10:42AM EDT | 2,145.00 | 0.39 | 0.05 | 0.20 | 0.00 | - | 17 | 62 | 30.47% |
| RUTW240628C02150000 | 2024-06-25 3:49PM EDT | 2,150.00 | 0.16 | 0.05 | 0.15 | -0.14 | -46.67% | 1 | 865 | 30.32% |
| RUTW240628C02155000 | 2024-06-21 9:35AM EDT | 2,155.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 5 | 23 | 31.25% |
| RUTW240628C02160000 | 2024-06-25 9:47AM EDT | 2,160.00 | 0.14 | 0.05 | 0.15 | -0.07 | -33.33% | 3 | 446 | 32.18% |
| RUTW240628C02165000 | 2024-06-21 10:30AM EDT | 2,165.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 33.11% |
| RUTW240628C02170000 | 2024-06-24 3:31PM EDT | 2,170.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 3 | 81 | 34.03% |
| RUTW240628C02175000 | 2024-06-21 3:36PM EDT | 2,175.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 272 | 34.91% |
| RUTW240628C02180000 | 2024-06-18 2:17PM EDT | 2,180.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 5 | 111 | 35.84% |
| RUTW240628C02185000 | 2024-06-25 3:53PM EDT | 2,185.00 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 35 | 21 | 35.11% |
| RUTW240628C02190000 | 2024-06-17 11:50AM EDT | 2,190.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 35.94% |
| RUTW240628C02195000 | 2024-06-25 3:53PM EDT | 2,195.00 | 0.04 | 0.00 | 0.10 | -0.12 | -75.00% | 35 | 34 | 36.82% |
| RUTW240628C02200000 | 2024-06-24 2:41PM EDT | 2,200.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 1,243 | 37.70% |
| RUTW240628C02205000 | 2024-06-20 2:59PM EDT | 2,205.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 101 | 38.53% |
| RUTW240628C02210000 | 2024-06-24 3:31PM EDT | 2,210.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 194 | 39.36% |
| RUTW240628C02215000 | 2024-06-17 3:38PM EDT | 2,215.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 220 | 40.23% |
| RUTW240628C02220000 | 2024-06-20 10:28AM EDT | 2,220.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 41.02% |
| RUTW240628C02225000 | 2024-06-13 2:30PM EDT | 2,225.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 3 | 107 | 41.90% |
| RUTW240628C02230000 | 2024-06-24 3:29PM EDT | 2,230.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 11 | 451 | 39.84% |
| RUTW240628C02235000 | 2024-06-04 2:30PM EDT | 2,235.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 35 | 96 | 40.63% |
| RUTW240628C02240000 | 2024-06-24 3:29PM EDT | 2,240.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 514 | 44.34% |
| RUTW240628C02245000 | 2024-06-24 4:05PM EDT | 2,245.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 42.19% |
| RUTW240628C02250000 | 2024-06-25 12:41PM EDT | 2,250.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 1 | 428 | 42.97% |
| RUTW240628C02255000 | 2024-06-24 4:01PM EDT | 2,255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 20 | 43.75% |
| RUTW240628C02260000 | 2024-06-24 9:39AM EDT | 2,260.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 44.53% |
| RUTW240628C02265000 | 2024-06-24 9:41AM EDT | 2,265.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 45.31% |
| RUTW240628C02270000 | 2024-06-21 10:16AM EDT | 2,270.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 46.09% |
| RUTW240628C02275000 | 2024-06-24 9:55AM EDT | 2,275.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 37 | 46.88% |
| RUTW240628C02280000 | 2024-06-24 3:43PM EDT | 2,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 47.56% |
| RUTW240628C02285000 | 2024-06-18 3:33PM EDT | 2,285.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 48.24% |
| RUTW240628C02290000 | 2024-06-17 1:10PM EDT | 2,290.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 49.02% |
| RUTW240628C02295000 | 2024-06-24 10:59AM EDT | 2,295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 49.81% |
| RUTW240628C02300000 | 2024-06-20 10:59AM EDT | 2,300.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 179 | 50.59% |
| RUTW240628C02305000 | 2024-06-12 3:06PM EDT | 2,305.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 51.37% |
| RUTW240628C02310000 | 2024-06-12 3:47PM EDT | 2,310.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 51.95% |
| RUTW240628C02315000 | 2024-06-18 9:39AM EDT | 2,315.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.73% |
| RUTW240628C02335000 | 2024-06-07 2:41PM EDT | 2,335.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 52.54% |
| RUTW240628C02350000 | 2024-06-21 12:18PM EDT | 2,350.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 54.69% |
| RUTW240628C02365000 | 2024-06-12 9:42AM EDT | 2,365.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 56.64% |
| RUTW240628C02400000 | 2024-06-18 12:53PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 61.33% |
| RUTW240628C02410000 | 2024-06-13 9:52AM EDT | 2,410.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 62.50% |
| RUTW240628C02415000 | 2024-06-13 9:52AM EDT | 2,415.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 63.28% |
| RUTW240628C02450000 | 2024-06-05 9:38AM EDT | 2,450.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 67.97% |
| RUTW240628C02500000 | 2024-06-14 3:03PM EDT | 2,500.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 74.22% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2,550.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 80.47% |
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2,600.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 91.02% |
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2,650.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 97.27% |
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 97.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 800.00 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 471.88% |
| RUTW240628P00850000 | 2024-04-16 2:12PM EDT | 850.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 300.78% |
| RUTW240628P00900000 | 2024-06-24 10:19AM EDT | 900.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 259.38% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 950.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 263.28% |
| RUTW240628P01000000 | 2024-06-24 10:28AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 226.56% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 1,050.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 230.08% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 1,100.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 214.45% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 192.97% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 1,200.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 179.30% |
| RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 1,250.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 157.81% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 1,300.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 145.31% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 1,350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 140.63% |
| RUTW240628P01400000 | 2024-06-05 3:06PM EDT | 1,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 622 | 121.88% |
| RUTW240628P01430000 | 2024-06-17 10:28AM EDT | 1,430.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 114.84% |
| RUTW240628P01440000 | 2024-06-06 2:21PM EDT | 1,440.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 112.89% |
| RUTW240628P01450000 | 2024-06-03 3:09PM EDT | 1,450.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 110.94% |
| RUTW240628P01460000 | 2024-05-31 3:06PM EDT | 1,460.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 108.59% |
| RUTW240628P01470000 | 2024-05-28 1:12PM EDT | 1,470.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 1,480.00 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 290.28% |
| RUTW240628P01490000 | 2024-05-31 3:06PM EDT | 1,490.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 102.34% |
| RUTW240628P01495000 | 2024-06-14 3:32PM EDT | 1,495.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.78% |
| RUTW240628P01500000 | 2024-05-16 2:53PM EDT | 1,500.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 121.39% |
| RUTW240628P01510000 | 2024-05-31 10:26AM EDT | 1,510.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 97.66% |
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 1,520.00 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 149.61% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 1,540.00 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 167.85% |
| RUTW240628P01550000 | 2024-06-17 3:36PM EDT | 1,550.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 89.45% |
| RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 1,560.00 | 4.97 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 123.29% |
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 1,570.00 | 5.90 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 121.53% |
| RUTW240628P01580000 | 2024-05-10 10:51AM EDT | 1,580.00 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 43 | 105.91% |
| RUTW240628P01590000 | 2024-06-17 1:20PM EDT | 1,590.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 81.25% |
| RUTW240628P01600000 | 2024-06-17 3:12PM EDT | 1,600.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 79.30% |
| RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 1,610.00 | 3.10 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 110.13% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 1,620.00 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 147.86% |
| RUTW240628P01625000 | 2024-06-14 2:33PM EDT | 1,625.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | - | 5 | 74.22% |
| RUTW240628P01630000 | 2024-05-29 12:23PM EDT | 1,630.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 73.44% |
| RUTW240628P01640000 | 2024-06-12 9:47AM EDT | 1,640.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 71.09% |
| RUTW240628P01650000 | 2024-06-13 3:22PM EDT | 1,650.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 21 | 76 | 69.53% |
| RUTW240628P01655000 | 2024-06-20 1:00PM EDT | 1,655.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 11 | 68.36% |
| RUTW240628P01660000 | 2024-06-21 9:53AM EDT | 1,660.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 299 | 67.19% |
| RUTW240628P01665000 | 2024-06-21 10:04AM EDT | 1,665.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 66.41% |
| RUTW240628P01670000 | 2024-06-21 10:46AM EDT | 1,670.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 389 | 65.63% |
| RUTW240628P01675000 | 2024-06-20 11:13AM EDT | 1,675.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 64.45% |
| RUTW240628P01680000 | 2024-06-21 11:47AM EDT | 1,680.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 61 | 63.28% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 1,690.00 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 113.11% |
| RUTW240628P01700000 | 2024-06-20 12:46PM EDT | 1,700.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 59.77% |
| RUTW240628P01710000 | 2024-06-24 10:24AM EDT | 1,710.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 33 | 57.81% |
| RUTW240628P01720000 | 2024-06-20 11:00AM EDT | 1,720.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 55.86% |
| RUTW240628P01730000 | 2024-06-21 10:49AM EDT | 1,730.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 53.91% |
| RUTW240628P01740000 | 2024-06-20 2:46PM EDT | 1,740.00 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 1 | 12 | 51.95% |
| RUTW240628P01750000 | 2024-06-24 3:30PM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 568 | 50.00% |
| RUTW240628P01755000 | 2024-06-25 10:06AM EDT | 1,755.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 29 | 52.15% |
| RUTW240628P01760000 | 2024-06-18 3:29PM EDT | 1,760.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 243 | 51.17% |
| RUTW240628P01765000 | 2024-06-25 10:16AM EDT | 1,765.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 27 | 36 | 50.20% |
| RUTW240628P01770000 | 2024-06-21 11:39AM EDT | 1,770.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 89 | 52.64% |
| RUTW240628P01780000 | 2024-06-20 10:45AM EDT | 1,780.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 47.27% |
| RUTW240628P01785000 | 2024-06-12 9:42AM EDT | 1,785.00 | 0.54 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 49.51% |
| RUTW240628P01790000 | 2024-06-20 10:58AM EDT | 1,790.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 48.44% |
| RUTW240628P01795000 | 2024-06-17 1:36PM EDT | 1,795.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 47.36% |
| RUTW240628P01800000 | 2024-06-24 4:00PM EDT | 1,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 425 | 46.39% |
| RUTW240628P01805000 | 2024-06-17 1:36PM EDT | 1,805.00 | 0.08 | 0.00 | 0.10 | -0.72 | -90.00% | 5 | 11 | 45.31% |
| RUTW240628P01810000 | 2024-06-25 2:29PM EDT | 1,810.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 71 | 183 | 44.24% |
| RUTW240628P01815000 | 2024-06-21 2:45PM EDT | 1,815.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 19 | 43.26% |
| RUTW240628P01820000 | 2024-06-20 12:46PM EDT | 1,820.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 130 | 42.19% |
| RUTW240628P01825000 | 2024-06-24 3:38PM EDT | 1,825.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 41.11% |
| RUTW240628P01830000 | 2024-06-20 10:14AM EDT | 1,830.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 40.14% |
| RUTW240628P01835000 | 2024-06-24 11:13AM EDT | 1,835.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 39.06% |
| RUTW240628P01840000 | 2024-06-25 10:12AM EDT | 1,840.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 641 | 38.04% |
| RUTW240628P01845000 | 2024-06-24 2:33PM EDT | 1,845.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 224 | 37.01% |
| RUTW240628P01850000 | 2024-06-21 1:44PM EDT | 1,850.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 782 | 35.94% |
| RUTW240628P01855000 | 2024-06-25 9:31AM EDT | 1,855.00 | 0.15 | 0.00 | 0.10 | +0.03 | +25.00% | 1 | 622 | 34.96% |
| RUTW240628P01860000 | 2024-06-26 9:30AM EDT | 1,860.00 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 6 | 1,338 | 33.89% |
| RUTW240628P01865000 | 2024-06-24 3:38PM EDT | 1,865.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 14 | 818 | 34.42% |
| RUTW240628P01870000 | 2024-06-26 9:30AM EDT | 1,870.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 12 | 1,694 | 33.35% |
| RUTW240628P01875000 | 2024-06-24 3:29PM EDT | 1,875.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 11 | 707 | 32.28% |
| RUTW240628P01880000 | 2024-06-24 11:07AM EDT | 1,880.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,558 | 31.20% |
| RUTW240628P01885000 | 2024-06-21 3:34PM EDT | 1,885.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 31 | 585 | 30.13% |
| RUTW240628P01890000 | 2024-06-21 3:04PM EDT | 1,890.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 933 | 29.05% |
| RUTW240628P01895000 | 2024-06-24 9:30AM EDT | 1,895.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 4 | 500 | 27.93% |
| RUTW240628P01900000 | 2024-06-25 3:49PM EDT | 1,900.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 7 | 1,120 | 27.88% |
| RUTW240628P01905000 | 2024-06-24 11:04AM EDT | 1,905.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 26.76% |
| RUTW240628P01910000 | 2024-06-25 2:48PM EDT | 1,910.00 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 7 | 587 | 26.44% |
| RUTW240628P01915000 | 2024-06-25 9:46AM EDT | 1,915.00 | 0.22 | 0.10 | 0.25 | -0.46 | -67.65% | 3 | 239 | 25.29% |
| RUTW240628P01920000 | 2024-06-24 2:56PM EDT | 1,920.00 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 1 | 746 | 24.15% |
| RUTW240628P01925000 | 2024-06-25 3:53PM EDT | 1,925.00 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 3 | 179 | 23.61% |
| RUTW240628P01930000 | 2024-06-24 2:33PM EDT | 1,930.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 421 | 22.41% |
| RUTW240628P01935000 | 2024-06-25 10:37AM EDT | 1,935.00 | 0.37 | 0.20 | 0.30 | -0.30 | -44.78% | 5 | 317 | 21.24% |
| RUTW240628P01940000 | 2024-06-25 3:50PM EDT | 1,940.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 17 | 476 | 20.53% |
| RUTW240628P01945000 | 2024-06-25 10:41AM EDT | 1,945.00 | 0.50 | 0.30 | 0.50 | +0.10 | +25.00% | 1 | 101 | 20.53% |
| RUTW240628P01950000 | 2024-06-25 1:13PM EDT | 1,950.00 | 0.52 | 0.40 | 0.55 | +0.06 | +13.04% | 13 | 688 | 19.58% |
| RUTW240628P01955000 | 2024-06-25 11:15AM EDT | 1,955.00 | 0.60 | 0.55 | 0.75 | +0.06 | +11.11% | 7 | 198 | 19.41% |
| RUTW240628P01960000 | 2024-06-25 3:44PM EDT | 1,960.00 | 0.57 | 0.75 | 0.95 | -0.10 | -14.93% | 38 | 341 | 18.96% |
| RUTW240628P01965000 | 2024-06-25 3:14PM EDT | 1,965.00 | 1.40 | 1.05 | 1.25 | +0.58 | +70.73% | 6 | 451 | 18.69% |
| RUTW240628P01970000 | 2024-06-26 9:41AM EDT | 1,970.00 | 1.49 | 1.45 | 1.65 | +0.50 | +50.51% | 7 | 518 | 18.46% |
| RUTW240628P01975000 | 2024-06-25 3:46PM EDT | 1,975.00 | 1.40 | 1.95 | 2.15 | +0.08 | +6.06% | 20 | 132 | 18.20% |
| RUTW240628P01980000 | 2024-06-26 9:41AM EDT | 1,980.00 | 2.72 | 2.60 | 2.85 | +0.62 | +29.52% | 1 | 749 | 18.10% |
| RUTW240628P01985000 | 2024-06-25 3:27PM EDT | 1,985.00 | 2.38 | 3.60 | 3.90 | -0.14 | -5.56% | 10 | 53 | 18.32% |
| RUTW240628P01990000 | 2024-06-26 9:41AM EDT | 1,990.00 | 4.61 | 4.60 | 4.90 | +1.91 | +70.74% | 5 | 388 | 18.04% |
| RUTW240628P01995000 | 2024-06-25 12:29PM EDT | 1,995.00 | 5.40 | 5.90 | 6.30 | +1.75 | +47.95% | 10 | 59 | 18.05% |
| RUTW240628P02000000 | 2024-06-26 9:41AM EDT | 2,000.00 | 7.46 | 7.60 | 8.00 | +2.11 | +39.44% | 1 | 269 | 18.10% |
| RUTW240628P02005000 | 2024-06-26 9:34AM EDT | 2,005.00 | 10.50 | 9.40 | 9.80 | +4.20 | +66.67% | 5 | 79 | 17.89% |
| RUTW240628P02010000 | 2024-06-26 9:34AM EDT | 2,010.00 | 12.80 | 11.60 | 12.10 | +4.60 | +56.10% | 3 | 446 | 17.97% |
| RUTW240628P02015000 | 2024-06-26 9:34AM EDT | 2,015.00 | 15.40 | 14.20 | 14.90 | +7.60 | +97.44% | 2 | 78 | 18.32% |
| RUTW240628P02020000 | 2024-06-26 9:33AM EDT | 2,020.00 | 19.90 | 16.70 | 17.40 | +10.50 | +111.70% | 20 | 187 | 17.84% |
| RUTW240628P02025000 | 2024-06-25 2:57PM EDT | 2,025.00 | 15.90 | 19.60 | 20.60 | +6.53 | +69.69% | 18 | 85 | 17.91% |
| RUTW240628P02030000 | 2024-06-25 3:39PM EDT | 2,030.00 | 17.28 | 23.10 | 24.30 | +1.28 | +8.00% | 12 | 320 | 18.35% |
| RUTW240628P02035000 | 2024-06-26 9:44AM EDT | 2,035.00 | 27.16 | 26.60 | 28.00 | +14.23 | +214.63% | 1 | 32 | 18.43% |
| RUTW240628P02040000 | 2024-06-25 3:08PM EDT | 2,040.00 | 24.68 | 30.30 | 32.00 | +9.18 | +59.23% | 7 | 111 | 18.65% |
| RUTW240628P02045000 | 2024-06-25 10:54AM EDT | 2,045.00 | 29.22 | 34.30 | 36.40 | +11.33 | +63.33% | 1 | 13 | 19.34% |
| RUTW240628P02050000 | 2024-06-25 3:10PM EDT | 2,050.00 | 45.18 | 38.00 | 40.00 | +19.67 | +77.11% | 1 | 198 | 17.79% |
| RUTW240628P02055000 | 2024-06-12 11:58AM EDT | 2,055.00 | 19.31 | 41.30 | 45.90 | 0.00 | - | 7 | 21 | 21.72% |
| RUTW240628P02060000 | 2024-06-25 3:03PM EDT | 2,060.00 | 41.42 | 47.10 | 49.40 | +9.01 | +27.80% | 2 | 193 | 19.05% |
| RUTW240628P02065000 | 2024-06-25 12:48PM EDT | 2,065.00 | 48.33 | 51.00 | 54.70 | +13.89 | +40.33% | 3 | 9 | 21.53% |
| RUTW240628P02070000 | 2024-06-25 1:37PM EDT | 2,070.00 | 48.04 | 56.20 | 60.10 | +8.55 | +21.65% | 7 | 154 | 24.30% |
| RUTW240628P02075000 | 2024-06-25 3:03PM EDT | 2,075.00 | 55.07 | 61.50 | 64.10 | +8.69 | +18.74% | 1 | 50 | 22.07% |
| RUTW240628P02080000 | 2024-06-25 11:59AM EDT | 2,080.00 | 60.80 | 64.80 | 69.90 | +0.74 | +1.23% | 1 | 144 | 26.58% |
| RUTW240628P02085000 | 2024-06-20 2:10PM EDT | 2,085.00 | 65.69 | 71.30 | 73.80 | 0.00 | - | 105 | 112 | 23.16% |
| RUTW240628P02090000 | 2024-06-25 3:08PM EDT | 2,090.00 | 68.32 | 75.70 | 78.30 | +20.42 | +42.63% | 7 | 46 | 20.56% |
| RUTW240628P02100000 | 2024-06-25 3:10PM EDT | 2,100.00 | 79.18 | 86.60 | 89.20 | +17.08 | +27.50% | 7 | 142 | 29.09% |
| RUTW240628P02105000 | 2024-06-03 9:32AM EDT | 2,105.00 | 45.30 | 91.50 | 94.10 | 0.00 | - | 1 | 1 | 29.82% |
| RUTW240628P02110000 | 2024-06-21 9:46AM EDT | 2,110.00 | 103.36 | 96.50 | 99.10 | 0.00 | - | 5 | 36 | 31.07% |
| RUTW240628P02115000 | 2024-06-20 9:49AM EDT | 2,115.00 | 80.41 | 101.10 | 103.70 | 0.00 | - | - | 1 | 29.70% |
| RUTW240628P02120000 | 2024-06-25 1:47PM EDT | 2,120.00 | 95.63 | 106.50 | 109.10 | +14.04 | +17.21% | 10 | 41 | 33.52% |
| RUTW240628P02125000 | 2024-06-25 1:47PM EDT | 2,125.00 | 100.63 | 111.80 | 114.40 | -21.86 | -17.85% | 10 | 1 | 36.41% |
| RUTW240628P02130000 | 2024-06-20 12:15PM EDT | 2,130.00 | 103.43 | 116.50 | 119.10 | 0.00 | - | 3 | 41 | 35.93% |
| RUTW240628P02140000 | 2024-06-18 3:40PM EDT | 2,140.00 | 112.49 | 126.00 | 128.60 | 0.00 | - | 1 | 89 | 34.47% |
| RUTW240628P02150000 | 2024-06-25 3:10PM EDT | 2,150.00 | 129.09 | 134.10 | 138.00 | +21.16 | +19.61% | 1 | 206 | 0.00% |
| RUTW240628P02195000 | 2024-06-05 11:42AM EDT | 2,195.00 | 135.59 | 180.90 | 183.60 | 0.00 | - | - | 5 | 46.05% |
| RUTW240628P02200000 | 2024-06-06 9:42AM EDT | 2,200.00 | 138.13 | 186.00 | 188.60 | 0.00 | - | 3 | 386 | 47.07% |
| RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2,250.00 | 179.92 | 206.50 | 210.20 | 0.00 | - | 10 | 88 | 0.00% |
| RUTW240628P02300000 | 2024-05-30 3:10PM EDT | 2,300.00 | 236.30 | 285.30 | 288.00 | 0.00 | - | 1 | 45 | 0.00% |
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2,400.00 | 319.60 | 367.60 | 371.70 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2,550.00 | 526.69 | 535.10 | 537.70 | 0.00 | - | 10 | 12 | 0.00% |
| RUTW240628P02650000 | 2024-06-17 1:23PM EDT | 2,650.00 | 635.00 | 635.90 | 638.50 | 0.00 | - | 203 | 203 | 121.05% |
| RUTW240628P02700000 | 2024-06-17 1:23PM EDT | 2,700.00 | 686.70 | 685.90 | 688.60 | 0.00 | - | - | 3 | 130.91% |
© 2024 Yahoo. All rights reserved.