Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 1,540.00 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 1,550.00 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 1,590.00 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 1,600.00 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 1,610.00 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 1,640.00 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 1,650.00 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 1,660.00 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 76.37% |
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 1,680.00 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 1,700.00 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 128.81% |
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 1,710.00 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 165.36% |
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 1,720.00 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 149.70% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 1,730.00 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 141.41% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 1,740.00 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 120.47% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 1,750.00 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 155.58% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 1,770.00 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 93.93% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 1,780.00 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 168.36% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 1,790.00 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 98.80% |
| RUTW240628C01800000 | 2024-04-16 10:12AM EDT | 1,800.00 | 195.97 | 304.60 | 307.10 | 0.00 | - | 8 | 21 | 128.78% |
| RUTW240628C01810000 | 2024-06-12 10:13AM EDT | 1,810.00 | 277.91 | 216.60 | 221.50 | 0.00 | - | 1 | 11 | 47.47% |
| RUTW240628C01820000 | 2024-06-12 10:13AM EDT | 1,820.00 | 267.95 | 206.70 | 211.60 | 0.00 | - | 1 | 5 | 45.88% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 1,830.00 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 120.46% |
| RUTW240628C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 187.62 | 186.80 | 191.70 | 0.00 | - | 3 | 3 | 42.47% |
| RUTW240628C01850000 | 2024-06-10 10:35AM EDT | 1,850.00 | 177.64 | 176.90 | 181.80 | 0.00 | - | 3 | 23 | 40.84% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 1,870.00 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 109.51% |
| RUTW240628C01880000 | 2024-05-29 3:58PM EDT | 1,880.00 | 167.92 | 147.30 | 152.10 | 0.00 | - | 75 | 76 | 35.84% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 77.72% |
| RUTW240628C01900000 | 2024-06-17 2:52PM EDT | 1,900.00 | 126.21 | 127.60 | 132.50 | 0.00 | - | 2 | 62 | 32.68% |
| RUTW240628C01910000 | 2024-06-10 11:51AM EDT | 1,910.00 | 123.82 | 117.90 | 122.70 | 0.00 | - | 2 | 66 | 31.05% |
| RUTW240628C01915000 | 2024-06-12 9:30AM EDT | 1,915.00 | 167.70 | 113.10 | 117.90 | 0.00 | - | - | 1 | 30.35% |
| RUTW240628C01920000 | 2024-06-12 9:30AM EDT | 1,920.00 | 162.88 | 108.30 | 113.00 | 0.00 | - | 1 | 45 | 29.51% |
| RUTW240628C01930000 | 2024-06-12 3:28PM EDT | 1,930.00 | 131.58 | 98.70 | 103.50 | 0.00 | - | 1 | 19 | 28.14% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 1,940.00 | 132.20 | 143.80 | 146.50 | 0.00 | - | 2 | 62 | 70.41% |
| RUTW240628C01950000 | 2024-06-18 2:33PM EDT | 1,950.00 | 86.14 | 80.10 | 84.70 | +22.82 | +36.04% | 10 | 665 | 25.37% |
| RUTW240628C01960000 | 2024-06-07 9:42AM EDT | 1,960.00 | 89.00 | 71.20 | 75.60 | 0.00 | - | 1 | 60 | 24.13% |
| RUTW240628C01970000 | 2024-06-17 2:46PM EDT | 1,970.00 | 62.80 | 62.60 | 66.80 | 0.00 | - | 1 | 79 | 23.02% |
| RUTW240628C01980000 | 2024-06-18 2:33PM EDT | 1,980.00 | 59.85 | 55.10 | 57.10 | +3.85 | +6.87% | 10 | 173 | 20.95% |
| RUTW240628C01990000 | 2024-06-17 12:03PM EDT | 1,990.00 | 33.00 | 47.40 | 49.10 | 0.00 | - | 2 | 267 | 20.16% |
| RUTW240628C02000000 | 2024-06-18 2:33PM EDT | 2,000.00 | 44.25 | 40.00 | 41.60 | +2.91 | +7.04% | 6 | 280 | 19.47% |
| RUTW240628C02005000 | 2024-06-18 10:12AM EDT | 2,005.00 | 36.14 | 36.60 | 38.10 | +6.34 | +21.28% | 1 | 3 | 19.19% |
| RUTW240628C02010000 | 2024-06-17 2:29PM EDT | 2,010.00 | 35.20 | 33.40 | 34.70 | 0.00 | - | 1 | 178 | 18.88% |
| RUTW240628C02015000 | 2024-06-17 2:47PM EDT | 2,015.00 | 30.74 | 30.30 | 31.70 | 0.00 | - | 1 | 6 | 18.77% |
| RUTW240628C02020000 | 2024-06-17 2:47PM EDT | 2,020.00 | 28.49 | 27.50 | 28.40 | +0.55 | +1.97% | 1 | 150 | 18.34% |
| RUTW240628C02025000 | 2024-06-18 3:12PM EDT | 2,025.00 | 25.00 | 24.60 | 25.70 | +5.00 | +25.00% | 5 | 20 | 18.24% |
| RUTW240628C02030000 | 2024-06-18 2:33PM EDT | 2,030.00 | 25.25 | 22.20 | 22.90 | +2.25 | +9.78% | 408 | 149 | 17.95% |
| RUTW240628C02035000 | 2024-06-18 2:48PM EDT | 2,035.00 | 22.70 | 19.80 | 20.50 | +2.40 | +11.82% | 1 | 78 | 17.84% |
| RUTW240628C02040000 | 2024-06-18 3:18PM EDT | 2,040.00 | 17.90 | 17.60 | 18.20 | -0.95 | -5.04% | 5 | 282 | 17.68% |
| RUTW240628C02045000 | 2024-06-18 1:17PM EDT | 2,045.00 | 17.20 | 15.50 | 16.10 | +7.20 | +72.00% | 69 | 73 | 17.55% |
| RUTW240628C02050000 | 2024-06-18 3:37PM EDT | 2,050.00 | 14.30 | 13.70 | 14.30 | -0.80 | -5.30% | 511 | 624 | 17.53% |
| RUTW240628C02055000 | 2024-06-17 1:14PM EDT | 2,055.00 | 10.77 | 12.00 | 12.50 | 0.00 | - | 5 | 21 | 17.39% |
| RUTW240628C02060000 | 2024-06-18 3:52PM EDT | 2,060.00 | 10.90 | 10.50 | 11.00 | +2.01 | +22.61% | 4 | 189 | 17.37% |
| RUTW240628C02065000 | 2024-06-18 3:25PM EDT | 2,065.00 | 9.35 | 9.10 | 9.60 | -0.68 | -6.78% | 1 | 6 | 17.31% |
| RUTW240628C02070000 | 2024-06-18 1:10PM EDT | 2,070.00 | 9.38 | 7.90 | 8.40 | +0.33 | +3.65% | 11 | 99 | 17.32% |
| RUTW240628C02075000 | 2024-06-18 2:27PM EDT | 2,075.00 | 8.15 | 6.80 | 7.30 | +0.70 | +9.40% | 11 | 118 | 17.31% |
| RUTW240628C02080000 | 2024-06-18 3:37PM EDT | 2,080.00 | 6.20 | 5.90 | 6.30 | -0.60 | -8.82% | 14 | 45 | 17.28% |
| RUTW240628C02085000 | 2024-06-18 3:52PM EDT | 2,085.00 | 5.30 | 5.00 | 5.50 | -0.69 | -11.52% | 10 | 69 | 17.35% |
| RUTW240628C02090000 | 2024-06-18 3:56PM EDT | 2,090.00 | 4.55 | 4.30 | 4.70 | +0.96 | +26.74% | 8 | 144 | 17.31% |
| RUTW240628C02095000 | 2024-06-18 11:18AM EDT | 2,095.00 | 4.86 | 3.70 | 4.10 | +2.35 | +93.63% | 1 | 55 | 17.41% |
| RUTW240628C02100000 | 2024-06-18 3:56PM EDT | 2,100.00 | 3.45 | 3.20 | 3.60 | -0.30 | -8.00% | 3 | 593 | 17.55% |
| RUTW240628C02105000 | 2024-06-18 3:15PM EDT | 2,105.00 | 2.94 | 2.80 | 3.20 | +1.21 | +69.94% | 18 | 45 | 17.76% |
| RUTW240628C02110000 | 2024-06-17 1:13PM EDT | 2,110.00 | 2.37 | 2.45 | 2.75 | 0.00 | - | 13 | 58 | 17.81% |
| RUTW240628C02115000 | 2024-06-17 12:29PM EDT | 2,115.00 | 1.72 | 2.15 | 2.45 | 0.00 | - | 3 | 247 | 18.03% |
| RUTW240628C02120000 | 2024-06-18 3:45PM EDT | 2,120.00 | 1.93 | 1.85 | 2.15 | -0.25 | -11.47% | 40 | 59 | 18.18% |
| RUTW240628C02125000 | 2024-06-18 11:31AM EDT | 2,125.00 | 2.05 | 1.65 | 1.90 | +0.05 | +2.50% | 30 | 216 | 18.36% |
| RUTW240628C02130000 | 2024-06-18 3:37PM EDT | 2,130.00 | 1.59 | 1.45 | 1.70 | -0.01 | -0.62% | 19 | 168 | 18.59% |
| RUTW240628C02135000 | 2024-06-17 3:40PM EDT | 2,135.00 | 1.49 | 1.30 | 1.50 | 0.00 | - | 21 | 26 | 18.76% |
| RUTW240628C02140000 | 2024-06-18 3:40PM EDT | 2,140.00 | 1.25 | 1.15 | 1.35 | -0.05 | -3.85% | 17 | 108 | 19.01% |
| RUTW240628C02145000 | 2024-06-18 2:35PM EDT | 2,145.00 | 1.22 | 1.00 | 1.20 | +0.32 | +35.56% | 2 | 64 | 19.20% |
| RUTW240628C02150000 | 2024-06-17 3:00PM EDT | 2,150.00 | 1.29 | 0.90 | 1.10 | +0.41 | +46.59% | 1 | 867 | 19.51% |
| RUTW240628C02155000 | 2024-06-17 3:40PM EDT | 2,155.00 | 0.92 | 0.80 | 1.00 | 0.00 | - | 8 | 28 | 19.78% |
| RUTW240628C02160000 | 2024-06-18 3:38PM EDT | 2,160.00 | 0.85 | 0.70 | 0.90 | +0.03 | +3.66% | 33 | 417 | 20.00% |
| RUTW240628C02165000 | 2024-06-14 3:51PM EDT | 2,165.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 26 | 20.18% |
| RUTW240628C02170000 | 2024-06-18 3:23PM EDT | 2,170.00 | 0.62 | 0.55 | 0.75 | -0.01 | -1.59% | 3 | 79 | 20.53% |
| RUTW240628C02175000 | 2024-06-17 9:32AM EDT | 2,175.00 | 0.39 | 0.50 | 0.70 | 0.00 | - | 49 | 280 | 20.86% |
| RUTW240628C02180000 | 2024-06-18 2:17PM EDT | 2,180.00 | 0.60 | 0.45 | 0.65 | +0.23 | +62.16% | 5 | 106 | 21.17% |
| RUTW240628C02185000 | 2024-06-18 3:33PM EDT | 2,185.00 | 0.45 | 0.40 | 0.60 | -3.62 | -88.94% | 4 | 46 | 21.46% |
| RUTW240628C02190000 | 2024-06-17 11:50AM EDT | 2,190.00 | 0.22 | 0.40 | 0.55 | 0.00 | - | 1 | 175 | 21.72% |
| RUTW240628C02195000 | 2024-06-17 1:53PM EDT | 2,195.00 | 0.34 | 0.35 | 0.50 | 0.00 | - | 17 | 54 | 21.94% |
| RUTW240628C02200000 | 2024-06-18 3:04PM EDT | 2,200.00 | 0.37 | 0.30 | 0.50 | +0.07 | +23.33% | 8 | 1,255 | 22.46% |
| RUTW240628C02205000 | 2024-06-18 3:04PM EDT | 2,205.00 | 0.32 | 0.30 | 0.45 | +0.09 | +39.13% | 8 | 110 | 22.64% |
| RUTW240628C02210000 | 2024-06-18 3:23PM EDT | 2,210.00 | 0.31 | 0.25 | 0.40 | -0.09 | -22.50% | 3 | 197 | 22.78% |
| RUTW240628C02215000 | 2024-06-17 3:38PM EDT | 2,215.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 2 | 220 | 23.29% |
| RUTW240628C02220000 | 2024-06-17 3:38PM EDT | 2,220.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 2 | 91 | 23.37% |
| RUTW240628C02225000 | 2024-06-13 2:30PM EDT | 2,225.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 3 | 107 | 23.85% |
| RUTW240628C02230000 | 2024-06-13 9:39AM EDT | 2,230.00 | 0.27 | 0.20 | 0.35 | -0.31 | -53.45% | 1 | 488 | 24.34% |
| RUTW240628C02235000 | 2024-06-04 2:30PM EDT | 2,235.00 | 1.55 | 0.15 | 0.30 | 0.00 | - | 35 | 96 | 24.34% |
| RUTW240628C02240000 | 2024-06-13 9:39AM EDT | 2,240.00 | 0.47 | 0.15 | 0.30 | 0.00 | - | 37 | 505 | 24.83% |
| RUTW240628C02245000 | 2024-06-04 2:30PM EDT | 2,245.00 | 1.35 | 0.15 | 0.30 | 0.00 | - | 35 | 44 | 25.29% |
| RUTW240628C02250000 | 2024-06-18 10:41AM EDT | 2,250.00 | 0.24 | 0.15 | 0.30 | +0.08 | +50.00% | 3 | 428 | 25.78% |
| RUTW240628C02255000 | 2024-05-31 2:12PM EDT | 2,255.00 | 1.70 | 0.10 | 0.25 | 0.00 | - | 28 | 26 | 25.66% |
| RUTW240628C02260000 | 2024-05-31 4:01PM EDT | 2,260.00 | 1.65 | 0.10 | 0.25 | 0.00 | - | 37 | 37 | 26.12% |
| RUTW240628C02265000 | 2024-06-18 3:15PM EDT | 2,265.00 | 0.16 | 0.10 | 0.25 | -0.07 | -30.43% | 1 | 38 | 26.59% |
| RUTW240628C02270000 | 2024-06-13 10:12AM EDT | 2,270.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 27.05% |
| RUTW240628C02275000 | 2024-06-17 1:18PM EDT | 2,275.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 27.49% |
| RUTW240628C02280000 | 2024-06-12 3:41PM EDT | 2,280.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 27.25% |
| RUTW240628C02285000 | 2024-06-18 3:33PM EDT | 2,285.00 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 3 | 4 | 27.69% |
| RUTW240628C02290000 | 2024-06-17 1:10PM EDT | 2,290.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 28.13% |
| RUTW240628C02295000 | 2024-06-18 10:31AM EDT | 2,295.00 | 0.14 | 0.05 | 0.20 | -0.43 | -75.44% | 1 | 3 | 28.57% |
| RUTW240628C02300000 | 2024-06-18 3:28PM EDT | 2,300.00 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 21 | 183 | 29.00% |
| RUTW240628C02305000 | 2024-06-12 3:06PM EDT | 2,305.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 28.52% |
| RUTW240628C02310000 | 2024-06-12 3:47PM EDT | 2,310.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 28.96% |
| RUTW240628C02315000 | 2024-06-18 9:39AM EDT | 2,315.00 | 0.11 | 0.00 | 0.15 | -0.12 | -52.17% | 1 | 1 | 29.35% |
| RUTW240628C02335000 | 2024-06-07 2:41PM EDT | 2,335.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 31.06% |
| RUTW240628C02350000 | 2024-06-18 12:01PM EDT | 2,350.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 30.96% |
| RUTW240628C02365000 | 2024-06-12 9:42AM EDT | 2,365.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 32.13% |
| RUTW240628C02400000 | 2024-06-18 12:53PM EDT | 2,400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 34.86% |
| RUTW240628C02410000 | 2024-06-13 9:52AM EDT | 2,410.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 19 | 35.65% |
| RUTW240628C02415000 | 2024-06-13 9:52AM EDT | 2,415.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 36.04% |
| RUTW240628C02450000 | 2024-06-05 9:38AM EDT | 2,450.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 38.67% |
| RUTW240628C02500000 | 2024-06-14 3:03PM EDT | 2,500.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 42.29% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2,550.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 45.90% |
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2,600.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 49.32% |
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2,650.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 52.73% |
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2,700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 52.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 800.00 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 247.83% |
| RUTW240628P00850000 | 2024-04-16 2:12PM EDT | 850.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 158.01% |
| RUTW240628P00900000 | 2024-04-16 2:12PM EDT | 900.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 148.05% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 950.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 138.67% |
| RUTW240628P01000000 | 2024-05-24 12:08PM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 125.78% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 1,050.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 121.09% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 1,100.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 113.09% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 101.95% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 1,200.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 94.53% |
| RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 1,250.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 87.70% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 1,300.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 80.86% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 1,350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 74.61% |
| RUTW240628P01400000 | 2024-06-05 3:06PM EDT | 1,400.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 622 | 68.16% |
| RUTW240628P01430000 | 2024-06-17 10:28AM EDT | 1,430.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 64.65% |
| RUTW240628P01440000 | 2024-06-06 2:21PM EDT | 1,440.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 63.28% |
| RUTW240628P01450000 | 2024-06-03 3:09PM EDT | 1,450.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 39 | 62.11% |
| RUTW240628P01460000 | 2024-05-31 3:06PM EDT | 1,460.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 60.94% |
| RUTW240628P01470000 | 2024-05-28 1:12PM EDT | 1,470.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.77% |
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 1,480.00 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 153.72% |
| RUTW240628P01490000 | 2024-05-31 3:06PM EDT | 1,490.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 57.42% |
| RUTW240628P01495000 | 2024-06-14 3:32PM EDT | 1,495.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.84% |
| RUTW240628P01500000 | 2024-05-16 2:53PM EDT | 1,500.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 64.65% |
| RUTW240628P01510000 | 2024-05-31 10:26AM EDT | 1,510.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 8 | 13 | 55.08% |
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 1,520.00 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 79.64% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 1,540.00 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 89.35% |
| RUTW240628P01550000 | 2024-06-17 3:36PM EDT | 1,550.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 52.34% |
| RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 1,560.00 | 4.97 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 65.80% |
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 1,570.00 | 5.90 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 64.89% |
| RUTW240628P01580000 | 2024-05-10 10:51AM EDT | 1,580.00 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 43 | 56.64% |
| RUTW240628P01590000 | 2024-06-17 1:20PM EDT | 1,590.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 50.98% |
| RUTW240628P01600000 | 2024-06-17 3:12PM EDT | 1,600.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 92 | 51.27% |
| RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 1,610.00 | 3.10 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 58.96% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 1,620.00 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 79.02% |
| RUTW240628P01625000 | 2024-06-14 2:33PM EDT | 1,625.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | - | 5 | 48.19% |
| RUTW240628P01630000 | 2024-05-29 12:23PM EDT | 1,630.00 | 0.88 | 0.05 | 0.20 | 0.00 | - | 3 | 27 | 47.56% |
| RUTW240628P01640000 | 2024-06-12 9:47AM EDT | 1,640.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 46.34% |
| RUTW240628P01650000 | 2024-06-13 3:22PM EDT | 1,650.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 21 | 76 | 46.24% |
| RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 1,660.00 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 63.89% |
| RUTW240628P01670000 | 2024-05-17 11:31AM EDT | 1,670.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 377 | 49.21% |
| RUTW240628P01680000 | 2024-05-14 3:39PM EDT | 1,680.00 | 1.32 | 0.30 | 0.45 | 0.00 | - | 1 | 27 | 45.65% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 1,690.00 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 60.82% |
| RUTW240628P01700000 | 2024-06-18 12:53PM EDT | 1,700.00 | 0.22 | 0.15 | 0.30 | -0.17 | -43.59% | 1 | 197 | 41.02% |
| RUTW240628P01710000 | 2024-06-18 10:41AM EDT | 1,710.00 | 0.30 | 0.15 | 0.30 | -1.20 | -80.00% | 1 | 19 | 39.77% |
| RUTW240628P01720000 | 2024-06-18 10:27AM EDT | 1,720.00 | 0.31 | 0.20 | 0.35 | -1.26 | -80.25% | 2 | 38 | 39.28% |
| RUTW240628P01730000 | 2024-05-29 9:49AM EDT | 1,730.00 | 1.80 | 0.20 | 0.35 | 0.00 | - | 10 | 32 | 38.04% |
| RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 1,740.00 | 1.32 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 36.79% |
| RUTW240628P01750000 | 2024-06-18 11:59AM EDT | 1,750.00 | 0.40 | 0.20 | 0.40 | -0.42 | -51.22% | 1 | 567 | 36.16% |
| RUTW240628P01755000 | 2024-06-18 10:31AM EDT | 1,755.00 | 0.46 | 0.25 | 0.40 | -1.12 | -70.89% | 1 | 1 | 35.55% |
| RUTW240628P01760000 | 2024-06-18 3:29PM EDT | 1,760.00 | 0.35 | 0.25 | 0.40 | -0.36 | -50.70% | 4 | 239 | 34.91% |
| RUTW240628P01765000 | 2024-06-06 9:47AM EDT | 1,765.00 | 0.98 | 0.25 | 0.40 | 0.00 | - | - | 8 | 34.30% |
| RUTW240628P01770000 | 2024-06-18 2:13PM EDT | 1,770.00 | 0.40 | 0.25 | 0.40 | -0.10 | -20.00% | 1 | 93 | 33.67% |
| RUTW240628P01780000 | 2024-06-18 3:44PM EDT | 1,780.00 | 0.40 | 0.30 | 0.45 | -0.33 | -45.21% | 5 | 88 | 32.94% |
| RUTW240628P01785000 | 2024-06-12 9:42AM EDT | 1,785.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | 2 | 1 | 32.31% |
| RUTW240628P01790000 | 2024-06-18 1:16PM EDT | 1,790.00 | 0.46 | 0.30 | 0.45 | -0.19 | -29.23% | 2 | 69 | 31.69% |
| RUTW240628P01795000 | 2024-06-17 1:36PM EDT | 1,795.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 31.06% |
| RUTW240628P01800000 | 2024-06-18 3:28PM EDT | 1,800.00 | 0.49 | 0.35 | 0.50 | -0.24 | -32.88% | 5 | 435 | 30.87% |
| RUTW240628P01805000 | 2024-06-17 1:36PM EDT | 1,805.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 3 | 6 | 30.24% |
| RUTW240628P01810000 | 2024-06-18 2:26PM EDT | 1,810.00 | 0.45 | 0.35 | 0.50 | -0.33 | -42.31% | 1 | 128 | 29.60% |
| RUTW240628P01815000 | 2024-06-18 3:44PM EDT | 1,815.00 | 0.50 | 0.35 | 0.55 | -0.60 | -54.55% | 3 | 19 | 29.37% |
| RUTW240628P01820000 | 2024-06-18 3:57PM EDT | 1,820.00 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 3 | 135 | 28.72% |
| RUTW240628P01825000 | 2024-06-18 3:23PM EDT | 1,825.00 | 0.56 | 0.40 | 0.60 | -0.43 | -43.43% | 3 | 14 | 28.44% |
| RUTW240628P01830000 | 2024-06-18 11:39AM EDT | 1,830.00 | 0.69 | 0.45 | 0.60 | -0.27 | -28.12% | 2 | 67 | 27.80% |
| RUTW240628P01835000 | 2024-06-17 2:02PM EDT | 1,835.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 15 | 71 | 27.15% |
| RUTW240628P01840000 | 2024-06-18 2:57PM EDT | 1,840.00 | 0.65 | 0.45 | 0.65 | -0.25 | -27.78% | 17 | 652 | 26.83% |
| RUTW240628P01845000 | 2024-06-18 3:15PM EDT | 1,845.00 | 0.62 | 0.50 | 0.65 | -1.09 | -63.74% | 1 | 225 | 26.18% |
| RUTW240628P01850000 | 2024-06-18 12:54PM EDT | 1,850.00 | 0.65 | 0.55 | 0.70 | -0.61 | -48.41% | 2 | 763 | 25.82% |
| RUTW240628P01855000 | 2024-06-17 11:18AM EDT | 1,855.00 | 1.78 | 0.55 | 0.75 | 0.00 | - | 4 | 622 | 25.44% |
| RUTW240628P01860000 | 2024-06-18 3:29PM EDT | 1,860.00 | 0.70 | 0.60 | 0.75 | -1.23 | -63.73% | 12 | 1,360 | 24.78% |
| RUTW240628P01865000 | 2024-06-18 3:23PM EDT | 1,865.00 | 0.74 | 0.60 | 0.80 | -0.49 | -39.84% | 14 | 824 | 24.37% |
| RUTW240628P01870000 | 2024-06-18 2:07PM EDT | 1,870.00 | 0.89 | 0.65 | 0.85 | -0.73 | -45.06% | 8 | 1,682 | 23.94% |
| RUTW240628P01875000 | 2024-06-18 9:56AM EDT | 1,875.00 | 1.20 | 0.70 | 0.90 | -0.15 | -11.11% | 9 | 742 | 23.49% |
| RUTW240628P01880000 | 2024-06-18 11:57AM EDT | 1,880.00 | 0.99 | 0.75 | 0.95 | -1.71 | -63.33% | 3 | 1,556 | 23.02% |
| RUTW240628P01885000 | 2024-06-17 3:44PM EDT | 1,885.00 | 1.58 | 0.80 | 1.00 | 0.00 | - | 18 | 567 | 22.53% |
| RUTW240628P01890000 | 2024-06-18 3:44PM EDT | 1,890.00 | 1.00 | 0.85 | 1.05 | -0.76 | -43.18% | 8 | 934 | 22.03% |
| RUTW240628P01895000 | 2024-06-17 3:45PM EDT | 1,895.00 | 1.95 | 0.95 | 1.10 | 0.00 | - | 36 | 520 | 21.52% |
| RUTW240628P01900000 | 2024-06-18 11:30AM EDT | 1,900.00 | 1.44 | 1.00 | 1.20 | -0.66 | -31.43% | 12 | 1,098 | 21.16% |
| RUTW240628P01905000 | 2024-06-17 2:22PM EDT | 1,905.00 | 2.25 | 1.10 | 1.30 | 0.00 | - | 12 | 257 | 20.76% |
| RUTW240628P01910000 | 2024-06-18 12:26PM EDT | 1,910.00 | 1.46 | 1.20 | 1.45 | -2.14 | -59.44% | 12 | 600 | 20.48% |
| RUTW240628P01915000 | 2024-06-18 3:05PM EDT | 1,915.00 | 1.57 | 1.35 | 1.55 | -1.18 | -42.91% | 5 | 75 | 20.01% |
| RUTW240628P01920000 | 2024-06-18 11:40AM EDT | 1,920.00 | 2.02 | 1.50 | 1.75 | -1.04 | -33.99% | 13 | 580 | 19.78% |
| RUTW240628P01925000 | 2024-06-18 3:05PM EDT | 1,925.00 | 1.92 | 1.70 | 1.95 | -1.28 | -40.00% | 22 | 174 | 19.48% |
| RUTW240628P01930000 | 2024-06-18 3:22PM EDT | 1,930.00 | 2.20 | 1.90 | 2.15 | -1.63 | -42.56% | 23 | 284 | 19.12% |
| RUTW240628P01935000 | 2024-06-18 2:35PM EDT | 1,935.00 | 2.34 | 2.15 | 2.45 | -5.46 | -70.00% | 37 | 56 | 18.92% |
| RUTW240628P01940000 | 2024-06-18 2:47PM EDT | 1,940.00 | 2.67 | 2.45 | 2.75 | -2.11 | -44.14% | 90 | 288 | 18.65% |
| RUTW240628P01945000 | 2024-06-18 3:15PM EDT | 1,945.00 | 3.13 | 2.80 | 3.10 | -2.09 | -40.04% | 10 | 23 | 18.39% |
| RUTW240628P01950000 | 2024-06-18 3:24PM EDT | 1,950.00 | 3.55 | 3.20 | 3.60 | -2.62 | -42.46% | 206 | 693 | 18.30% |
| RUTW240628P01955000 | 2024-06-18 3:10PM EDT | 1,955.00 | 3.97 | 3.70 | 4.00 | -4.96 | -55.54% | 16 | 108 | 17.97% |
| RUTW240628P01960000 | 2024-06-18 3:54PM EDT | 1,960.00 | 4.30 | 4.20 | 4.50 | -2.61 | -37.77% | 9 | 282 | 17.71% |
| RUTW240628P01965000 | 2024-06-18 3:42PM EDT | 1,965.00 | 5.10 | 4.80 | 5.10 | -9.00 | -63.83% | 25 | 45 | 17.49% |
| RUTW240628P01970000 | 2024-06-18 3:54PM EDT | 1,970.00 | 5.55 | 5.40 | 5.80 | -2.99 | -35.01% | 11 | 341 | 17.30% |
| RUTW240628P01975000 | 2024-06-18 2:54PM EDT | 1,975.00 | 6.20 | 6.20 | 6.60 | -7.15 | -53.56% | 7 | 53 | 17.13% |
| RUTW240628P01980000 | 2024-06-18 3:22PM EDT | 1,980.00 | 7.32 | 7.10 | 7.50 | -6.16 | -45.70% | 20 | 717 | 16.95% |
| RUTW240628P01985000 | 2024-06-18 2:19PM EDT | 1,985.00 | 8.19 | 8.00 | 8.40 | -11.53 | -58.47% | 12 | 35 | 16.69% |
| RUTW240628P01990000 | 2024-06-18 3:37PM EDT | 1,990.00 | 9.43 | 9.10 | 9.60 | -3.77 | -28.56% | 66 | 523 | 16.59% |
| RUTW240628P01995000 | 2024-06-18 4:11PM EDT | 1,995.00 | 10.90 | 10.30 | 10.80 | -14.92 | -57.78% | 6 | 72 | 16.38% |
| RUTW240628P02000000 | 2024-06-18 3:59PM EDT | 2,000.00 | 12.00 | 11.70 | 12.20 | -4.95 | -29.20% | 42 | 377 | 16.22% |
| RUTW240628P02005000 | 2024-06-18 2:46PM EDT | 2,005.00 | 12.72 | 13.20 | 13.70 | -5.78 | -31.24% | 2 | 15 | 16.03% |
| RUTW240628P02010000 | 2024-06-18 3:54PM EDT | 2,010.00 | 14.95 | 14.90 | 15.50 | -5.05 | -25.25% | 24 | 465 | 15.96% |
| RUTW240628P02015000 | 2024-06-18 3:03PM EDT | 2,015.00 | 17.10 | 16.70 | 17.30 | -13.76 | -44.59% | 3 | 16 | 15.75% |
| RUTW240628P02020000 | 2024-06-18 3:34PM EDT | 2,020.00 | 19.10 | 18.80 | 19.40 | -4.35 | -18.55% | 34 | 177 | 15.65% |
| RUTW240628P02025000 | 2024-06-18 3:35PM EDT | 2,025.00 | 21.55 | 21.00 | 21.60 | -5.60 | -20.63% | 5 | 68 | 15.49% |
| RUTW240628P02030000 | 2024-06-18 3:54PM EDT | 2,030.00 | 23.30 | 23.40 | 24.20 | -5.21 | -18.27% | 16 | 351 | 15.48% |
| RUTW240628P02035000 | 2024-06-17 3:05PM EDT | 2,035.00 | 31.88 | 25.90 | 27.00 | 0.00 | - | 1 | 13 | 15.48% |
| RUTW240628P02040000 | 2024-06-18 3:54PM EDT | 2,040.00 | 28.72 | 28.60 | 29.70 | -4.86 | -14.47% | 6 | 139 | 15.29% |
| RUTW240628P02045000 | 2024-06-13 10:15AM EDT | 2,045.00 | 30.02 | 31.40 | 32.60 | 0.00 | - | 1 | 9 | 15.09% |
| RUTW240628P02050000 | 2024-06-18 12:17PM EDT | 2,050.00 | 32.19 | 34.50 | 35.80 | -7.39 | -18.67% | 1 | 213 | 14.99% |
| RUTW240628P02055000 | 2024-06-12 11:58AM EDT | 2,055.00 | 19.31 | 37.70 | 39.20 | 0.00 | - | 7 | 21 | 14.90% |
| RUTW240628P02060000 | 2024-06-17 3:40PM EDT | 2,060.00 | 46.15 | 41.10 | 42.70 | 0.00 | - | 22 | 195 | 14.76% |
| RUTW240628P02065000 | 2024-06-18 3:25PM EDT | 2,065.00 | 45.76 | 44.60 | 46.40 | -6.45 | -12.35% | 3 | 3 | 14.64% |
| RUTW240628P02070000 | 2024-06-17 3:40PM EDT | 2,070.00 | 53.42 | 48.30 | 50.20 | 0.00 | - | 16 | 160 | 14.45% |
| RUTW240628P02075000 | 2024-06-17 2:30PM EDT | 2,075.00 | 57.34 | 52.10 | 54.10 | 0.00 | - | 6 | 48 | 14.20% |
| RUTW240628P02080000 | 2024-06-18 11:25AM EDT | 2,080.00 | 58.41 | 54.90 | 59.10 | -2.99 | -4.87% | 4 | 163 | 15.10% |
| RUTW240628P02085000 | 2024-06-17 3:20PM EDT | 2,085.00 | 66.27 | 59.00 | 63.30 | 0.00 | - | 105 | 103 | 14.98% |
| RUTW240628P02090000 | 2024-06-18 12:16PM EDT | 2,090.00 | 60.65 | 63.20 | 67.60 | -9.65 | -13.73% | 1 | 46 | 14.83% |
| RUTW240628P02100000 | 2024-06-18 12:20PM EDT | 2,100.00 | 69.34 | 72.00 | 76.50 | -9.78 | -12.36% | 3 | 151 | 14.49% |
| RUTW240628P02105000 | 2024-06-03 9:32AM EDT | 2,105.00 | 45.30 | 76.50 | 81.10 | 0.00 | - | 1 | 1 | 14.34% |
| RUTW240628P02110000 | 2024-06-17 3:53PM EDT | 2,110.00 | 88.12 | 81.10 | 85.70 | 0.00 | - | 5 | 33 | 13.97% |
| RUTW240628P02120000 | 2024-06-17 1:15PM EDT | 2,120.00 | 105.78 | 90.40 | 95.20 | 0.00 | - | 8 | 43 | 13.34% |
| RUTW240628P02125000 | 2024-06-14 2:38PM EDT | 2,125.00 | 122.49 | 95.10 | 99.90 | 0.00 | - | 10 | 11 | 11.82% |
| RUTW240628P02130000 | 2024-06-18 12:16PM EDT | 2,130.00 | 96.20 | 99.90 | 104.70 | -9.90 | -9.33% | 3 | 42 | 0.00% |
| RUTW240628P02140000 | 2024-06-17 2:41PM EDT | 2,140.00 | 112.49 | 109.50 | 114.40 | -3.68 | -3.17% | 1 | 90 | 0.00% |
| RUTW240628P02150000 | 2024-06-18 12:20PM EDT | 2,150.00 | 115.84 | 119.30 | 124.20 | -29.74 | -20.43% | 1 | 206 | 0.00% |
| RUTW240628P02195000 | 2024-06-05 11:42AM EDT | 2,195.00 | 135.59 | 163.60 | 168.50 | 0.00 | - | - | 5 | 0.00% |
| RUTW240628P02200000 | 2024-06-06 9:42AM EDT | 2,200.00 | 138.13 | 168.50 | 173.50 | 0.00 | - | 3 | 386 | 0.00% |
| RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2,250.00 | 179.92 | 206.50 | 210.20 | 0.00 | - | 10 | 88 | 0.00% |
| RUTW240628P02300000 | 2024-05-30 3:10PM EDT | 2,300.00 | 236.30 | 268.20 | 273.10 | 0.00 | - | 1 | 45 | 0.00% |
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2,400.00 | 319.60 | 367.60 | 371.70 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2,550.00 | 526.69 | 517.60 | 522.50 | 0.00 | - | 10 | 12 | 0.00% |
| RUTW240628P02650000 | 2024-06-17 1:23PM EDT | 2,650.00 | 635.00 | 617.40 | 622.40 | 0.00 | - | 203 | 203 | 0.00% |
© 2024 Yahoo. All rights reserved.