Canada markets close in 5 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,011.99-10.36 (-0.51%)
As of 09:46AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628C015400002023-08-15 1:28PM EDT1,540.00444.43400.40403.600.00-230.00%
RUTW240628C015500002023-08-31 10:02AM EDT1,550.00438.12317.10324.000.00-10130.00%
RUTW240628C015900002023-08-11 1:49PM EDT1,590.00423.69346.60353.100.00-740.00%
RUTW240628C016000002023-12-13 4:56PM EDT1,600.00396.92388.40393.900.00-2100.00%
RUTW240628C016100002023-08-11 1:49PM EDT1,610.00407.43330.40336.900.00-740.00%
RUTW240628C016400002023-08-24 9:54AM EDT1,640.00331.13241.40247.100.00-110.00%
RUTW240628C016500002023-10-02 10:17AM EDT1,650.00231.55139.20145.200.00-100.00%
RUTW240628C016600002024-01-22 3:28PM EDT1,660.00352.61370.30374.400.00-24188.58%
RUTW240628C016800002023-09-06 3:30PM EDT1,680.00296.80189.20194.600.00-210.00%
RUTW240628C017000002024-01-17 11:31AM EDT1,700.00267.09374.10378.800.00-25267.65%
RUTW240628C017100002024-02-08 4:40PM EDT1,710.00309.55404.30408.500.00-33334.40%
RUTW240628C017200002024-02-05 4:05PM EDT1,720.00274.56381.00384.900.00-35304.86%
RUTW240628C017300002024-02-23 4:10PM EDT1,730.00326.76365.20369.400.00-44289.05%
RUTW240628C017400002024-05-03 3:22PM EDT1,740.00306.62337.30340.200.00-15250.17%
RUTW240628C017500002024-02-09 4:35PM EDT1,750.00303.77367.00371.200.00-36314.60%
RUTW240628C017700002024-04-30 12:35PM EDT1,770.00232.66289.00292.200.00-310200.73%
RUTW240628C017800002024-02-26 4:21PM EDT1,780.00292.52362.40367.000.00-49337.66%
RUTW240628C017900002024-04-10 10:30AM EDT1,790.00276.50278.80281.700.00-26207.95%
RUTW240628C018000002024-06-21 2:29PM EDT1,800.00219.40211.40214.000.00-213259.20%
RUTW240628C018100002024-06-20 1:58PM EDT1,810.00211.42200.90203.500.00-1964.15%
RUTW240628C018200002024-06-12 10:13AM EDT1,820.00267.95190.90193.500.00-1561.37%
RUTW240628C018300002024-04-16 10:14AM EDT1,830.00172.40275.30277.800.00-210245.82%
RUTW240628C018400002024-06-10 10:35AM EDT1,840.00187.62171.40174.000.00-3358.94%
RUTW240628C018500002024-06-21 3:36PM EDT1,850.00168.14161.30163.900.00-12155.46%
RUTW240628C018700002024-04-16 3:37PM EDT1,870.00146.70236.60239.100.00-4156223.73%
RUTW240628C018800002024-05-29 3:58PM EDT1,880.00167.92131.00133.600.00-757645.13%
RUTW240628C018900002024-04-12 2:01PM EDT1,890.00164.37185.00187.800.00-119163.57%
RUTW240628C019000002024-06-17 2:52PM EDT1,900.00126.21111.00113.500.00-26238.87%
RUTW240628C019100002024-06-24 11:09AM EDT1,910.00132.75101.10103.600.00-26436.50%
RUTW240628C019150002024-06-25 10:31AM EDT1,915.00109.7596.4099.00-57.95-34.56%1136.82%
RUTW240628C019200002024-06-25 10:31AM EDT1,920.00104.7591.8094.20-58.13-35.69%14536.11%
RUTW240628C019300002024-06-12 3:28PM EDT1,930.00131.5881.1083.700.00-11931.05%
RUTW240628C019400002024-06-24 2:29PM EDT1,940.0096.5571.4073.900.00-85828.80%
RUTW240628C019500002024-06-24 11:18AM EDT1,950.0095.1561.5064.000.00-666126.02%
RUTW240628C019600002024-06-07 9:42AM EDT1,960.0089.0051.3054.600.00-16024.57%
RUTW240628C019700002024-06-21 11:24AM EDT1,970.0052.6443.9046.200.00-17924.84%
RUTW240628C019800002024-06-21 3:56PM EDT1,980.0045.7234.4036.600.00-1117221.72%
RUTW240628C019900002024-06-21 10:09AM EDT1,990.0033.7226.8028.200.00-126820.25%
RUTW240628C020000002024-06-26 9:33AM EDT2,000.0018.3019.9021.00-23.01-55.70%2527319.58%
RUTW240628C020050002024-06-26 9:33AM EDT2,005.0015.9017.2018.00-20.24-56.00%15319.59%
RUTW240628C020100002024-06-26 9:33AM EDT2,010.0014.3014.4015.00-24.04-62.70%1018019.22%
RUTW240628C020150002024-06-26 9:34AM EDT2,015.0011.9011.9012.30-16.37-57.91%59218.89%
RUTW240628C020200002024-06-26 9:34AM EDT2,020.009.8010.0010.40-17.20-63.70%516319.26%
RUTW240628C020250002024-06-25 11:44AM EDT2,025.007.377.808.20-14.33-66.04%12718.81%
RUTW240628C020300002024-06-25 3:56PM EDT2,030.0010.846.006.40-13.59-55.63%32386418.53%
RUTW240628C020350002024-06-26 9:40AM EDT2,035.005.004.705.10-11.50-69.70%27918.62%
RUTW240628C020400002024-06-25 12:18PM EDT2,040.006.003.503.80-8.61-58.93%829418.28%
RUTW240628C020450002024-06-25 1:43PM EDT2,045.006.102.652.95-7.60-55.47%179418.39%
RUTW240628C020500002024-06-25 3:59PM EDT2,050.004.502.002.20-7.35-62.03%1581,29018.34%
RUTW240628C020550002024-06-25 3:16PM EDT2,055.003.431.501.80-3.52-50.65%1219218.84%
RUTW240628C020600002024-06-26 9:36AM EDT2,060.001.021.151.35-4.18-80.38%362218.91%
RUTW240628C020650002024-06-26 9:36AM EDT2,065.000.800.901.10-4.55-85.05%25219.39%
RUTW240628C020700002024-06-25 1:35PM EDT2,070.001.580.650.85-3.14-66.53%3413119.63%
RUTW240628C020750002024-06-25 3:41PM EDT2,075.001.050.500.70-3.75-78.12%4421120.13%
RUTW240628C020800002024-06-26 9:44AM EDT2,080.000.550.400.60-1.93-77.82%1712620.78%
RUTW240628C020850002024-06-26 9:37AM EDT2,085.000.400.350.50-1.50-78.95%311521.28%
RUTW240628C020900002024-06-24 3:52PM EDT2,090.000.480.300.45-0.97-66.90%220922.05%
RUTW240628C020950002024-06-26 9:41AM EDT2,095.000.310.250.40-0.86-64.66%333222.75%
RUTW240628C021000002024-06-25 3:44PM EDT2,100.000.150.200.35-0.77-83.70%167023.37%
RUTW240628C021050002024-06-25 2:00PM EDT2,105.000.360.200.30-0.74-67.27%2111023.90%
RUTW240628C021100002024-06-25 1:28PM EDT2,110.000.300.150.30-0.33-52.38%1112624.95%
RUTW240628C021150002024-06-25 2:00PM EDT2,115.000.250.150.30-0.31-55.36%236526.00%
RUTW240628C021200002024-06-25 10:39AM EDT2,120.000.200.100.25-0.19-48.72%212126.37%
RUTW240628C021250002024-06-25 4:11PM EDT2,125.000.150.100.25-0.26-63.41%136327.39%
RUTW240628C021300002024-06-25 10:01AM EDT2,130.000.200.100.20-0.15-42.86%416627.56%
RUTW240628C021350002024-06-21 12:05PM EDT2,135.000.480.050.200.00-22528.54%
RUTW240628C021400002024-06-25 9:47AM EDT2,140.000.200.050.20-0.03-13.04%315129.49%
RUTW240628C021450002024-06-21 10:42AM EDT2,145.000.390.050.200.00-176230.47%
RUTW240628C021500002024-06-25 3:49PM EDT2,150.000.160.050.15-0.14-46.67%186530.32%
RUTW240628C021550002024-06-21 9:35AM EDT2,155.000.370.050.150.00-52331.25%
RUTW240628C021600002024-06-25 9:47AM EDT2,160.000.140.050.15-0.07-33.33%344632.18%
RUTW240628C021650002024-06-21 10:30AM EDT2,165.000.220.000.150.00-12733.11%
RUTW240628C021700002024-06-24 3:31PM EDT2,170.000.240.000.150.00-38134.03%
RUTW240628C021750002024-06-21 3:36PM EDT2,175.000.200.000.150.00-927234.91%
RUTW240628C021800002024-06-18 2:17PM EDT2,180.000.600.000.150.00-511135.84%
RUTW240628C021850002024-06-25 3:53PM EDT2,185.000.100.000.10-0.09-47.37%352135.11%
RUTW240628C021900002024-06-17 11:50AM EDT2,190.000.220.000.100.00-117535.94%
RUTW240628C021950002024-06-25 3:53PM EDT2,195.000.040.000.10-0.12-75.00%353436.82%
RUTW240628C022000002024-06-24 2:41PM EDT2,200.000.160.000.100.00-31,24337.70%
RUTW240628C022050002024-06-20 2:59PM EDT2,205.000.250.000.100.00-810138.53%
RUTW240628C022100002024-06-24 3:31PM EDT2,210.000.130.000.100.00-319439.36%
RUTW240628C022150002024-06-17 3:38PM EDT2,215.000.280.000.100.00-222040.23%
RUTW240628C022200002024-06-20 10:28AM EDT2,220.000.280.000.100.00-29241.02%
RUTW240628C022250002024-06-13 2:30PM EDT2,225.000.420.000.100.00-310741.90%
RUTW240628C022300002024-06-24 3:29PM EDT2,230.000.140.000.050.00-1145139.84%
RUTW240628C022350002024-06-04 2:30PM EDT2,235.001.550.000.050.00-359640.63%
RUTW240628C022400002024-06-24 3:29PM EDT2,240.000.090.000.100.00-1151444.34%
RUTW240628C022450002024-06-24 4:05PM EDT2,245.000.100.000.050.00-24642.19%
RUTW240628C022500002024-06-25 12:41PM EDT2,250.000.060.000.05-0.04-40.00%142842.97%
RUTW240628C022550002024-06-24 4:01PM EDT2,255.000.050.000.050.00-112043.75%
RUTW240628C022600002024-06-24 9:39AM EDT2,260.000.100.000.050.00-37644.53%
RUTW240628C022650002024-06-24 9:41AM EDT2,265.000.100.000.050.00-23845.31%
RUTW240628C022700002024-06-21 10:16AM EDT2,270.000.080.000.050.00-2846.09%
RUTW240628C022750002024-06-24 9:55AM EDT2,275.000.100.000.050.00-253746.88%
RUTW240628C022800002024-06-24 3:43PM EDT2,280.000.050.000.050.00-6747.56%
RUTW240628C022850002024-06-18 3:33PM EDT2,285.000.130.000.050.00-3748.24%
RUTW240628C022900002024-06-17 1:10PM EDT2,290.000.110.000.050.00-1349.02%
RUTW240628C022950002024-06-24 10:59AM EDT2,295.000.050.000.050.00-5749.81%
RUTW240628C023000002024-06-20 10:59AM EDT2,300.000.090.000.100.00-2117950.59%
RUTW240628C023050002024-06-12 3:06PM EDT2,305.000.390.000.050.00-3351.37%
RUTW240628C023100002024-06-12 3:47PM EDT2,310.000.220.000.050.00-23051.95%
RUTW240628C023150002024-06-18 9:39AM EDT2,315.000.110.000.050.00-1152.73%
RUTW240628C023350002024-06-07 2:41PM EDT2,335.000.250.000.050.00-3252.54%
RUTW240628C023500002024-06-21 12:18PM EDT2,350.000.040.000.050.00-112254.69%
RUTW240628C023650002024-06-12 9:42AM EDT2,365.000.250.000.050.00-2156.64%
RUTW240628C024000002024-06-18 12:53PM EDT2,400.000.050.000.050.00-17361.33%
RUTW240628C024100002024-06-13 9:52AM EDT2,410.000.100.000.050.00-191962.50%
RUTW240628C024150002024-06-13 9:52AM EDT2,415.000.100.000.050.00-202063.28%
RUTW240628C024500002024-06-05 9:38AM EDT2,450.000.150.000.050.00-53167.97%
RUTW240628C025000002024-06-14 3:03PM EDT2,500.000.020.000.050.00-27374.22%
RUTW240628C025500002024-05-28 10:54AM EDT2,550.000.120.000.050.00-13280.47%
RUTW240628C026000002024-04-29 9:34AM EDT2,600.000.400.000.100.00-25691.02%
RUTW240628C026500002024-05-16 2:40PM EDT2,650.000.100.000.100.00-58997.27%
RUTW240628C027000002024-05-29 2:02PM EDT2,700.000.050.000.050.00-113297.66%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628P008000002023-09-06 9:43AM EDT800.002.102.603.300.00-11471.88%
RUTW240628P008500002024-04-16 2:12PM EDT850.000.180.000.150.00-1010300.78%
RUTW240628P009000002024-06-24 10:19AM EDT900.000.080.000.050.00-27259.38%
RUTW240628P009500002024-04-16 3:05PM EDT950.000.330.000.150.00-1212263.28%
RUTW240628P010000002024-06-24 10:28AM EDT1,000.000.050.000.050.00-37226.56%
RUTW240628P010500002024-04-17 1:38PM EDT1,050.000.500.000.150.00--1230.08%
RUTW240628P011000002024-04-16 1:44PM EDT1,100.000.680.000.150.00-20214.45%
RUTW240628P011500002024-05-07 3:53PM EDT1,150.000.050.000.100.00-17192.97%
RUTW240628P012000002024-05-10 11:59AM EDT1,200.000.200.000.100.00-272179.30%
RUTW240628P012500002024-05-29 3:28PM EDT1,250.000.150.000.050.00-117157.81%
RUTW240628P013000002024-05-29 12:05PM EDT1,300.000.120.000.050.00-117145.31%
RUTW240628P013500002024-05-29 12:24PM EDT1,350.000.100.000.100.00-610140.63%
RUTW240628P014000002024-06-05 3:06PM EDT1,400.000.100.000.050.00-3622121.88%
RUTW240628P014300002024-06-17 10:28AM EDT1,430.000.070.000.050.00-121114.84%
RUTW240628P014400002024-06-06 2:21PM EDT1,440.000.110.000.050.00-220112.89%
RUTW240628P014500002024-06-03 3:09PM EDT1,450.000.300.000.050.00-439110.94%
RUTW240628P014600002024-05-31 3:06PM EDT1,460.000.300.000.050.00-1028108.59%
RUTW240628P014700002024-05-28 1:12PM EDT1,470.000.270.000.050.00-11106.25%
RUTW240628P014800002023-10-04 12:38PM EDT1,480.0038.3726.5027.700.00-10290.28%
RUTW240628P014900002024-05-31 3:06PM EDT1,490.000.350.000.050.00-67102.34%
RUTW240628P014950002024-06-14 3:32PM EDT1,495.000.150.000.050.00--1100.78%
RUTW240628P015000002024-05-16 2:53PM EDT1,500.000.450.150.300.00-227121.39%
RUTW240628P015100002024-05-31 10:26AM EDT1,510.000.390.000.050.00-81397.66%
RUTW240628P015200002024-04-02 9:35AM EDT1,520.003.421.501.850.00-22149.61%
RUTW240628P015400002024-02-12 11:48AM EDT1,540.007.154.004.500.00-111167.85%
RUTW240628P015500002024-06-17 3:36PM EDT1,550.000.110.000.050.00-115089.45%
RUTW240628P015600002024-04-12 1:51PM EDT1,560.004.970.650.900.00-17123.29%
RUTW240628P015700002024-04-12 3:24PM EDT1,570.005.900.700.950.00-1313121.53%
RUTW240628P015800002024-05-10 10:51AM EDT1,580.000.900.250.400.00-143105.91%
RUTW240628P015900002024-06-17 1:20PM EDT1,590.000.250.000.050.00-101081.25%
RUTW240628P016000002024-06-17 3:12PM EDT1,600.000.250.000.050.00-109279.30%
RUTW240628P016100002024-04-29 9:34AM EDT1,610.003.100.700.900.00-212110.13%
RUTW240628P016200002024-02-23 11:59AM EDT1,620.0010.405.105.700.00-177147.86%
RUTW240628P016250002024-06-14 2:33PM EDT1,625.000.360.000.050.00--574.22%
RUTW240628P016300002024-05-29 12:23PM EDT1,630.000.880.000.050.00-32773.44%
RUTW240628P016400002024-06-12 9:47AM EDT1,640.000.250.000.050.00-12071.09%
RUTW240628P016500002024-06-13 3:22PM EDT1,650.000.280.000.050.00-217669.53%
RUTW240628P016550002024-06-20 1:00PM EDT1,655.000.150.000.050.00--1168.36%
RUTW240628P016600002024-06-21 9:53AM EDT1,660.000.100.000.050.00-1029967.19%
RUTW240628P016650002024-06-21 10:04AM EDT1,665.000.080.000.050.00-101066.41%
RUTW240628P016700002024-06-21 10:46AM EDT1,670.000.100.000.050.00-1238965.63%
RUTW240628P016750002024-06-20 11:13AM EDT1,675.000.150.000.050.00--1064.45%
RUTW240628P016800002024-06-21 11:47AM EDT1,680.000.100.000.050.00-246163.28%
RUTW240628P016900002024-04-03 2:44PM EDT1,690.006.503.303.600.00-424113.11%
RUTW240628P017000002024-06-20 12:46PM EDT1,700.000.150.000.050.00-119459.77%
RUTW240628P017100002024-06-24 10:24AM EDT1,710.000.080.000.050.00-153357.81%
RUTW240628P017200002024-06-20 11:00AM EDT1,720.000.210.000.050.00-23655.86%
RUTW240628P017300002024-06-21 10:49AM EDT1,730.000.150.000.050.00-103053.91%
RUTW240628P017400002024-06-20 2:46PM EDT1,740.000.030.000.05-0.19-86.36%11251.95%
RUTW240628P017500002024-06-24 3:30PM EDT1,750.000.050.000.050.00-156850.00%
RUTW240628P017550002024-06-25 10:06AM EDT1,755.000.050.000.10-0.05-50.00%182952.15%
RUTW240628P017600002024-06-18 3:29PM EDT1,760.000.350.000.050.00-424351.17%
RUTW240628P017650002024-06-25 10:16AM EDT1,765.000.050.000.10-0.15-75.00%273650.20%
RUTW240628P017700002024-06-21 11:39AM EDT1,770.000.250.000.100.00-108952.64%
RUTW240628P017800002024-06-20 10:45AM EDT1,780.000.350.000.050.00-58847.27%
RUTW240628P017850002024-06-12 9:42AM EDT1,785.000.540.000.100.00-2149.51%
RUTW240628P017900002024-06-20 10:58AM EDT1,790.000.360.000.100.00-26848.44%
RUTW240628P017950002024-06-17 1:36PM EDT1,795.000.750.000.100.00-1647.36%
RUTW240628P018000002024-06-24 4:00PM EDT1,800.000.050.000.100.00-3042546.39%
RUTW240628P018050002024-06-17 1:36PM EDT1,805.000.080.000.10-0.72-90.00%51145.31%
RUTW240628P018100002024-06-25 2:29PM EDT1,810.000.050.000.10-0.15-75.00%7118344.24%
RUTW240628P018150002024-06-21 2:45PM EDT1,815.000.050.000.10-0.10-66.67%11943.26%
RUTW240628P018200002024-06-20 12:46PM EDT1,820.000.350.000.100.00-313042.19%
RUTW240628P018250002024-06-24 3:38PM EDT1,825.000.050.000.100.00-81841.11%
RUTW240628P018300002024-06-20 10:14AM EDT1,830.000.450.000.100.00-27940.14%
RUTW240628P018350002024-06-24 11:13AM EDT1,835.000.080.000.100.00-26939.06%
RUTW240628P018400002024-06-25 10:12AM EDT1,840.000.100.000.100.00-164138.04%
RUTW240628P018450002024-06-24 2:33PM EDT1,845.000.080.000.100.00-222437.01%
RUTW240628P018500002024-06-21 1:44PM EDT1,850.000.190.000.100.00-278235.94%
RUTW240628P018550002024-06-25 9:31AM EDT1,855.000.150.000.10+0.03+25.00%162234.96%
RUTW240628P018600002024-06-26 9:30AM EDT1,860.000.080.000.10-0.17-68.00%61,33833.89%
RUTW240628P018650002024-06-24 3:38PM EDT1,865.000.110.000.150.00-1481834.42%
RUTW240628P018700002024-06-26 9:30AM EDT1,870.000.110.000.150.00-121,69433.35%
RUTW240628P018750002024-06-24 3:29PM EDT1,875.000.140.000.150.00-1170732.28%
RUTW240628P018800002024-06-24 11:07AM EDT1,880.000.150.050.150.00-11,55831.20%
RUTW240628P018850002024-06-21 3:34PM EDT1,885.000.230.050.150.00-3158530.13%
RUTW240628P018900002024-06-21 3:04PM EDT1,890.000.250.050.150.00-393329.05%
RUTW240628P018950002024-06-24 9:30AM EDT1,895.000.240.050.150.00-450027.93%
RUTW240628P019000002024-06-25 3:49PM EDT1,900.000.120.050.20-0.03-20.00%71,12027.88%
RUTW240628P019050002024-06-24 11:04AM EDT1,905.000.100.050.200.00-126426.76%
RUTW240628P019100002024-06-25 2:48PM EDT1,910.000.170.050.25-0.03-15.00%758726.44%
RUTW240628P019150002024-06-25 9:46AM EDT1,915.000.220.100.25-0.46-67.65%323925.29%
RUTW240628P019200002024-06-24 2:56PM EDT1,920.000.220.100.25+0.02+10.00%174624.15%
RUTW240628P019250002024-06-25 3:53PM EDT1,925.000.200.150.30-0.01-4.76%317923.61%
RUTW240628P019300002024-06-24 2:33PM EDT1,930.000.350.150.300.00-542122.41%
RUTW240628P019350002024-06-25 10:37AM EDT1,935.000.370.200.30-0.30-44.78%531721.24%
RUTW240628P019400002024-06-25 3:50PM EDT1,940.000.250.250.35-0.15-37.50%1747620.53%
RUTW240628P019450002024-06-25 10:41AM EDT1,945.000.500.300.50+0.10+25.00%110120.53%
RUTW240628P019500002024-06-25 1:13PM EDT1,950.000.520.400.55+0.06+13.04%1368819.58%
RUTW240628P019550002024-06-25 11:15AM EDT1,955.000.600.550.75+0.06+11.11%719819.41%
RUTW240628P019600002024-06-25 3:44PM EDT1,960.000.570.750.95-0.10-14.93%3834118.96%
RUTW240628P019650002024-06-25 3:14PM EDT1,965.001.401.051.25+0.58+70.73%645118.69%
RUTW240628P019700002024-06-26 9:41AM EDT1,970.001.491.451.65+0.50+50.51%751818.46%
RUTW240628P019750002024-06-25 3:46PM EDT1,975.001.401.952.15+0.08+6.06%2013218.20%
RUTW240628P019800002024-06-26 9:41AM EDT1,980.002.722.602.85+0.62+29.52%174918.10%
RUTW240628P019850002024-06-25 3:27PM EDT1,985.002.383.603.90-0.14-5.56%105318.32%
RUTW240628P019900002024-06-26 9:41AM EDT1,990.004.614.604.90+1.91+70.74%538818.04%
RUTW240628P019950002024-06-25 12:29PM EDT1,995.005.405.906.30+1.75+47.95%105918.05%
RUTW240628P020000002024-06-26 9:41AM EDT2,000.007.467.608.00+2.11+39.44%126918.10%
RUTW240628P020050002024-06-26 9:34AM EDT2,005.0010.509.409.80+4.20+66.67%57917.89%
RUTW240628P020100002024-06-26 9:34AM EDT2,010.0012.8011.6012.10+4.60+56.10%344617.97%
RUTW240628P020150002024-06-26 9:34AM EDT2,015.0015.4014.2014.90+7.60+97.44%27818.32%
RUTW240628P020200002024-06-26 9:33AM EDT2,020.0019.9016.7017.40+10.50+111.70%2018717.84%
RUTW240628P020250002024-06-25 2:57PM EDT2,025.0015.9019.6020.60+6.53+69.69%188517.91%
RUTW240628P020300002024-06-25 3:39PM EDT2,030.0017.2823.1024.30+1.28+8.00%1232018.35%
RUTW240628P020350002024-06-26 9:44AM EDT2,035.0027.1626.6028.00+14.23+214.63%13218.43%
RUTW240628P020400002024-06-25 3:08PM EDT2,040.0024.6830.3032.00+9.18+59.23%711118.65%
RUTW240628P020450002024-06-25 10:54AM EDT2,045.0029.2234.3036.40+11.33+63.33%11319.34%
RUTW240628P020500002024-06-25 3:10PM EDT2,050.0045.1838.0040.00+19.67+77.11%119817.79%
RUTW240628P020550002024-06-12 11:58AM EDT2,055.0019.3141.3045.900.00-72121.72%
RUTW240628P020600002024-06-25 3:03PM EDT2,060.0041.4247.1049.40+9.01+27.80%219319.05%
RUTW240628P020650002024-06-25 12:48PM EDT2,065.0048.3351.0054.70+13.89+40.33%3921.53%
RUTW240628P020700002024-06-25 1:37PM EDT2,070.0048.0456.2060.10+8.55+21.65%715424.30%
RUTW240628P020750002024-06-25 3:03PM EDT2,075.0055.0761.5064.10+8.69+18.74%15022.07%
RUTW240628P020800002024-06-25 11:59AM EDT2,080.0060.8064.8069.90+0.74+1.23%114426.58%
RUTW240628P020850002024-06-20 2:10PM EDT2,085.0065.6971.3073.800.00-10511223.16%
RUTW240628P020900002024-06-25 3:08PM EDT2,090.0068.3275.7078.30+20.42+42.63%74620.56%
RUTW240628P021000002024-06-25 3:10PM EDT2,100.0079.1886.6089.20+17.08+27.50%714229.09%
RUTW240628P021050002024-06-03 9:32AM EDT2,105.0045.3091.5094.100.00-1129.82%
RUTW240628P021100002024-06-21 9:46AM EDT2,110.00103.3696.5099.100.00-53631.07%
RUTW240628P021150002024-06-20 9:49AM EDT2,115.0080.41101.10103.700.00--129.70%
RUTW240628P021200002024-06-25 1:47PM EDT2,120.0095.63106.50109.10+14.04+17.21%104133.52%
RUTW240628P021250002024-06-25 1:47PM EDT2,125.00100.63111.80114.40-21.86-17.85%10136.41%
RUTW240628P021300002024-06-20 12:15PM EDT2,130.00103.43116.50119.100.00-34135.93%
RUTW240628P021400002024-06-18 3:40PM EDT2,140.00112.49126.00128.600.00-18934.47%
RUTW240628P021500002024-06-25 3:10PM EDT2,150.00129.09134.10138.00+21.16+19.61%12060.00%
RUTW240628P021950002024-06-05 11:42AM EDT2,195.00135.59180.90183.600.00--546.05%
RUTW240628P022000002024-06-06 9:42AM EDT2,200.00138.13186.00188.600.00-338647.07%
RUTW240628P022500002024-04-03 10:35AM EDT2,250.00179.92206.50210.200.00-10880.00%
RUTW240628P023000002024-05-30 3:10PM EDT2,300.00236.30285.30288.000.00-1450.00%
RUTW240628P024000002024-05-09 2:29PM EDT2,400.00319.60367.60371.700.00-180.00%
RUTW240628P025500002024-06-10 10:08AM EDT2,550.00526.69535.10537.700.00-10120.00%
RUTW240628P026500002024-06-17 1:23PM EDT2,650.00635.00635.90638.500.00-203203121.05%
RUTW240628P027000002024-06-17 1:23PM EDT2,700.00686.70685.90688.600.00--3130.91%